NIFTY BANK 39,300 PE traded across 7 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,814.05 and a low of ₹1,500.85. Final close ₹2,814.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹1,818.1 | ₹1,818.1 | ₹1,502.95 | ₹1,502.95 | 76 | 50 |
| 11 Apr 2022 | ₹1,717.75 | ₹1,717.75 | ₹1,666.35 | ₹1,666.35 | 151 | 50 |
| 12 Apr 2022 | ₹1,512 | ₹1,512 | ₹1,500.85 | ₹1,500.85 | 51 | 75 |
| 13 Apr 2022 | ₹1,521.8 | ₹1,686.05 | ₹1,521.8 | ₹1,686.05 | 76 | 75 |
| 18 Apr 2022 | ₹2,414.25 | ₹2,414.25 | ₹2,414.25 | ₹2,414.25 | 301 | 75 |
| 19 Apr 2022 | ₹2,302.15 | ₹2,549.4 | ₹2,253.3 | ₹2,549.4 | 326 | 325 |
| 21 Apr 2022 | ₹2,758.85 | ₹2,814.05 | ₹2,758.85 | ₹2,814.05 | 76 | 350 |