NIFTY BANK 38,400 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,427.35 and a low of ₹625.75. Final close ₹1,595.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹840.6 | ₹840.6 | ₹680 | ₹680 | 376 | 200 |
| 5 Apr 2022 | ₹679.55 | ₹948.9 | ₹679.55 | ₹948.9 | 1,676 | 725 |
| 6 Apr 2022 | ₹1,154.45 | ₹1,154.5 | ₹1,091.7 | ₹1,091.7 | 176 | 625 |
| 7 Apr 2022 | ₹1,036.85 | ₹1,036.85 | ₹1,036.85 | ₹1,036.85 | 26 | 600 |
| 8 Apr 2022 | ₹1,040 | ₹1,192.5 | ₹844 | ₹892.15 | 6,652 | 2,400 |
| 11 Apr 2022 | ₹1,040 | ₹1,040 | ₹795.95 | ₹945.65 | 3,026 | 2,975 |
| 12 Apr 2022 | ₹1,093.45 | ₹1,161.95 | ₹737.35 | ₹761.3 | 6,302 | 3,250 |
| 13 Apr 2022 | ₹649.05 | ₹1,012.2 | ₹625.75 | ₹1,012.2 | 43,376 | 8,550 |
| 18 Apr 2022 | ₹1,529.7 | ₹1,923.6 | ₹1,437.2 | ₹1,545 | 7,351 | 7,250 |
| 19 Apr 2022 | ₹1,453.2 | ₹2,427.35 | ₹1,271.15 | ₹2,427.35 | 2,476 | 6,450 |
| 20 Apr 2022 | ₹2,045.7 | ₹2,143.4 | ₹1,925 | ₹2,021.8 | 952 | 6,500 |
| 21 Apr 2022 | ₹1,903.55 | ₹1,955.8 | ₹1,595.45 | ₹1,595.45 | 6,226 | 4,750 |