NIFTY BANK 37,300 PE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,399.05 and a low of ₹168.7. Final close ₹483.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹526.8 | ₹526.8 | ₹516.45 | ₹516.45 | 76 | 25 |
| 8 Apr 2022 | ₹434 | ₹584.75 | ₹360.7 | ₹360.7 | 22,777 | 3,125 |
| 11 Apr 2022 | ₹442.2 | ₹482.75 | ₹303.2 | ₹373.75 | 72,802 | 11,225 |
| 12 Apr 2022 | ₹448.3 | ₹497.4 | ₹225 | ₹255.35 | 5,86,027 | 55,450 |
| 13 Apr 2022 | ₹208.45 | ₹351 | ₹168.7 | ₹351 | 17,08,752 | 1,27,625 |
| 18 Apr 2022 | ₹597.65 | ₹907.05 | ₹500 | ₹589.95 | 15,51,377 | 88,500 |
| 19 Apr 2022 | ₹564.85 | ₹1,399.05 | ₹333.95 | ₹1,278.1 | 42,60,678 | 69,675 |
| 20 Apr 2022 | ₹936.3 | ₹1,192.5 | ₹784.1 | ₹925.5 | 3,86,951 | 45,200 |
| 21 Apr 2022 | ₹766.2 | ₹880 | ₹481.6 | ₹483.95 | 7,89,528 | 32,200 |