NIFTY BANK 32,500 CE — 21 Apr 2022 Expiry History
NIFTY BANK 32,500 CE traded across 3 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹5,145 and a low of ₹4,120. Final close ₹4,120.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹5,120 | ₹5,145 | ₹5,120 | ₹5,145 | 151 | 0 |
| 19 Apr 2022 | ₹4,424.1 | ₹4,424.1 | ₹4,258.15 | ₹4,258.15 | 101 | 200 |
| 21 Apr 2022 | ₹4,130 | ₹4,130 | ₹4,120 | ₹4,120 | 151 | 150 |