NIFTY BANK 35,800 PE traded across 14 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,101.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,019.95 | ₹1,101.5 | ₹827.55 | ₹1,101.5 | 402 | 75 |
| 1 Apr 2022 | ₹450.8 | ₹450.8 | ₹320 | ₹320 | 151 | 50 |
| 4 Apr 2022 | ₹159 | ₹159 | ₹67 | ₹118 | 2,102 | 300 |
| 5 Apr 2022 | ₹131.3 | ₹167.7 | ₹109.05 | ₹150.55 | 752 | 400 |
| 6 Apr 2022 | ₹194.5 | ₹203.05 | ₹165.6 | ₹203.05 | 601 | 675 |
| 7 Apr 2022 | ₹211.45 | ₹220.95 | ₹123 | ₹163.85 | 1,351 | 875 |
| 8 Apr 2022 | ₹159.25 | ₹182.15 | ₹88.25 | ₹91.6 | 10,226 | 2,575 |
| 11 Apr 2022 | ₹106.6 | ₹117.25 | ₹62.85 | ₹68.2 | 43,102 | 17,825 |
| 12 Apr 2022 | ₹108.35 | ₹114.75 | ₹36.8 | ₹44.4 | 2,25,027 | 38,800 |
| 13 Apr 2022 | ₹30 | ₹54.4 | ₹22.1 | ₹42.45 | 4,94,851 | 1,21,250 |
| 18 Apr 2022 | ₹70.2 | ₹145.55 | ₹38.65 | ₹51 | 1,04,55,302 | 2,81,625 |
| 19 Apr 2022 | ₹48 | ₹244.85 | ₹14.25 | ₹191.45 | 1,59,69,153 | 2,82,125 |
| 20 Apr 2022 | ₹90.05 | ₹120 | ₹22.55 | ₹22.95 | 4,56,42,452 | 9,74,400 |
| 21 Apr 2022 | ₹5 | ₹17.65 | ₹0.05 | ₹0.05 | 2,16,92,128 | 6,06,550 |