NIFTY BANK 33,200 PE traded across 9 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1 | ₹25.15 | ₹1 | ₹25.15 | 4,001 | 300 |
| 8 Apr 2022 | ₹5 | ₹15 | ₹5 | ₹15 | 2,001 | 750 |
| 11 Apr 2022 | ₹13.1 | ₹13.1 | ₹9 | ₹9 | 51 | 275 |
| 12 Apr 2022 | ₹2.2 | ₹7.85 | ₹2.2 | ₹6.3 | 526 | 275 |
| 13 Apr 2022 | ₹5.3 | ₹7.5 | ₹3.3 | ₹3.3 | 2,551 | 1,625 |
| 18 Apr 2022 | ₹5.25 | ₹8.2 | ₹2.8 | ₹2.85 | 3,61,152 | 20,700 |
| 19 Apr 2022 | ₹3 | ₹10 | ₹2.2 | ₹10 | 1,71,526 | 26,025 |
| 20 Apr 2022 | ₹3.45 | ₹4 | ₹2 | ₹2.2 | 4,48,826 | 16,675 |
| 21 Apr 2022 | ₹2.55 | ₹3.5 | ₹0.05 | ₹0.05 | 82,527 | 13,850 |