NIFTY BANK 37,400 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,478.45 and a low of ₹192.45. Final close ₹583.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹430.5 | ₹430.5 | ₹421.3 | ₹421.3 | 51 | 25 |
| 5 Apr 2022 | ₹416.4 | ₹480 | ₹416.4 | ₹480 | 51 | 75 |
| 6 Apr 2022 | ₹566.8 | ₹659 | ₹509.6 | ₹588.05 | 1,051 | 275 |
| 7 Apr 2022 | ₹689.9 | ₹689.9 | ₹460.05 | ₹561.45 | 4,151 | 800 |
| 8 Apr 2022 | ₹474.45 | ₹634.7 | ₹391.85 | ₹391.85 | 43,877 | 5,875 |
| 11 Apr 2022 | ₹482.15 | ₹525.4 | ₹333.8 | ₹410 | 67,377 | 10,900 |
| 12 Apr 2022 | ₹498.45 | ₹544.25 | ₹252.55 | ₹289 | 8,63,052 | 60,100 |
| 13 Apr 2022 | ₹243.55 | ₹420 | ₹192.45 | ₹420 | 20,26,203 | 1,56,125 |
| 18 Apr 2022 | ₹653 | ₹988.15 | ₹564.25 | ₹662.7 | 14,66,076 | 1,96,150 |
| 19 Apr 2022 | ₹620.15 | ₹1,478.45 | ₹393.75 | ₹1,374 | 23,37,277 | 1,80,725 |
| 20 Apr 2022 | ₹1,100.25 | ₹1,279 | ₹884.8 | ₹1,024.8 | 1,07,601 | 1,71,825 |
| 21 Apr 2022 | ₹833.95 | ₹974.3 | ₹577.95 | ₹583 | 2,68,701 | 1,56,100 |