NIFTY BANK 39,600 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹294.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹294.15 | ₹294.15 | ₹252.7 | ₹252.7 | 51 | 25 |
| 6 Apr 2022 | ₹157.85 | ₹162.15 | ₹135 | ₹135 | 351 | 175 |
| 7 Apr 2022 | ₹110 | ₹186.05 | ₹109.95 | ₹133 | 1,251 | 725 |
| 8 Apr 2022 | ₹128.45 | ₹134.75 | ₹95.85 | ₹134.75 | 10,326 | 3,500 |
| 11 Apr 2022 | ₹92 | ₹99 | ₹44.05 | ₹45.8 | 32,876 | 8,425 |
| 12 Apr 2022 | ₹27.75 | ₹40.3 | ₹21.9 | ₹27.05 | 1,05,101 | 16,925 |
| 13 Apr 2022 | ₹28.15 | ₹34.8 | ₹14 | ₹14.8 | 5,86,077 | 60,850 |
| 18 Apr 2022 | ₹9.6 | ₹10.4 | ₹5.5 | ₹6.9 | 11,18,151 | 1,13,575 |
| 19 Apr 2022 | ₹5.75 | ₹5.9 | ₹3.4 | ₹3.6 | 10,16,051 | 97,050 |
| 20 Apr 2022 | ₹4.95 | ₹5.85 | ₹2.65 | ₹2.7 | 8,75,326 | 92,525 |
| 21 Apr 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 3,33,927 | 69,700 |