NIFTY BANK 32,000 PE traded across 18 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹234.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹184.85 | ₹220.8 | ₹184.85 | ₹206.9 | 251 | 125 |
| 28 Mar 2022 | ₹215.15 | ₹234.85 | ₹213.25 | ₹234.85 | 77 | 150 |
| 29 Mar 2022 | ₹104.4 | ₹108 | ₹103.3 | ₹108 | 177 | 300 |
| 30 Mar 2022 | ₹74.7 | ₹86.4 | ₹74.45 | ₹86.4 | 202 | 325 |
| 31 Mar 2022 | ₹122.2 | ₹122.2 | ₹33.15 | ₹45.35 | 251 | 325 |
| 1 Apr 2022 | ₹48.65 | ₹52 | ₹18 | ₹25.45 | 3,477 | 1,350 |
| 4 Apr 2022 | ₹15.05 | ₹32 | ₹13.25 | ₹18.8 | 2,476 | 1,725 |
| 5 Apr 2022 | ₹22.4 | ₹22.4 | ₹13.25 | ₹17.45 | 1,951 | 2,175 |
| 6 Apr 2022 | ₹24.9 | ₹45.2 | ₹11 | ₹14.75 | 3,552 | 2,750 |
| 7 Apr 2022 | ₹18 | ₹23.5 | ₹11.1 | ₹14.35 | 5,176 | 3,775 |
| 8 Apr 2022 | ₹16.95 | ₹18.5 | ₹7.3 | ₹7.65 | 10,302 | 7,350 |
| 11 Apr 2022 | ₹8.2 | ₹8.2 | ₹4.55 | ₹4.55 | 9,401 | 8,125 |
| 12 Apr 2022 | ₹3.65 | ₹4.25 | ₹3 | ₹3.45 | 12,251 | 12,900 |
| 13 Apr 2022 | ₹4.5 | ₹4.5 | ₹2.4 | ₹2.65 | 84,926 | 36,700 |
| 18 Apr 2022 | ₹6.8 | ₹9.95 | ₹2.3 | ₹2.55 | 8,97,277 | 1,17,775 |
| 19 Apr 2022 | ₹2.85 | ₹3.9 | ₹1.7 | ₹3.9 | 7,23,826 | 92,850 |
| 20 Apr 2022 | ₹3 | ₹3.55 | ₹1.4 | ₹1.7 | 10,81,826 | 1,05,850 |
| 21 Apr 2022 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 10,79,801 | 1,12,600 |