NIFTY BANK 34,500 CE traded across 8 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,450 and a low of ₹1,455.25. Final close ₹2,298.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹2,462.45 | ₹2,462.45 | ₹2,462.45 | ₹2,462.45 | 26 | 0 |
| 8 Apr 2022 | ₹3,216.4 | ₹3,216.4 | ₹3,216.4 | ₹3,216.4 | 26 | 25 |
| 11 Apr 2022 | ₹3,170.5 | ₹3,317.3 | ₹3,170.5 | ₹3,310 | 301 | 75 |
| 13 Apr 2022 | ₹3,450 | ₹3,450 | ₹3,140 | ₹3,180 | 951 | 900 |
| 18 Apr 2022 | ₹2,365.5 | ₹2,416 | ₹2,059.4 | ₹2,381.2 | 2,301 | 1,350 |
| 19 Apr 2022 | ₹2,426.85 | ₹2,513 | ₹1,455.25 | ₹1,527.45 | 1,251 | 1,500 |
| 20 Apr 2022 | ₹1,867.35 | ₹1,940 | ₹1,645.7 | ₹1,870 | 2,002 | 1,375 |
| 21 Apr 2022 | ₹2,073.05 | ₹2,298.7 | ₹1,950 | ₹2,298.7 | 1,651 | 1,725 |