NIFTY BANK 41,700 CE traded across 10 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹63 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹63 | ₹63 | ₹25.05 | ₹25.05 | 51 | 25 |
| 7 Apr 2022 | ₹24.2 | ₹24.25 | ₹17.9 | ₹21.8 | 177 | 150 |
| 8 Apr 2022 | ₹18.9 | ₹20.95 | ₹10.75 | ₹14.55 | 802 | 375 |
| 11 Apr 2022 | ₹9.2 | ₹12.35 | ₹6.15 | ₹6.75 | 876 | 650 |
| 12 Apr 2022 | ₹5.95 | ₹7.35 | ₹4.1 | ₹4.9 | 726 | 525 |
| 13 Apr 2022 | ₹4.35 | ₹7.3 | ₹2.45 | ₹3.55 | 1,051 | 700 |
| 18 Apr 2022 | ₹4.2 | ₹4.4 | ₹3.2 | ₹3.85 | 17,852 | 1,925 |
| 19 Apr 2022 | ₹3.85 | ₹4.55 | ₹2.35 | ₹4.55 | 16,551 | 2,700 |
| 20 Apr 2022 | ₹3.4 | ₹3.8 | ₹1.55 | ₹2.4 | 24,951 | 2,500 |
| 21 Apr 2022 | ₹2.2 | ₹2.2 | ₹0.1 | ₹0.1 | 21,676 | 3,225 |