NIFTY BANK 36,200 PE traded across 16 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,235.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,235.5 | ₹1,235.5 | ₹1,228.6 | ₹1,228.6 | 327 | 0 |
| 30 Mar 2022 | ₹863.1 | ₹904.15 | ₹863.1 | ₹904.15 | 151 | 375 |
| 31 Mar 2022 | ₹834.3 | ₹834.3 | ₹750.55 | ₹757.4 | 126 | 300 |
| 1 Apr 2022 | ₹757.45 | ₹757.45 | ₹450 | ₹452.05 | 401 | 375 |
| 4 Apr 2022 | ₹250 | ₹250 | ₹75 | ₹162.5 | 726 | 425 |
| 5 Apr 2022 | ₹175.85 | ₹202.35 | ₹141.7 | ₹201 | 701 | 525 |
| 6 Apr 2022 | ₹249 | ₹271.2 | ₹225.3 | ₹234.2 | 276 | 575 |
| 7 Apr 2022 | ₹271 | ₹271 | ₹167.9 | ₹220 | 1,876 | 675 |
| 8 Apr 2022 | ₹240.7 | ₹249.95 | ₹121 | ₹121 | 19,026 | 4,075 |
| 11 Apr 2022 | ₹167.65 | ₹178.2 | ₹98 | ₹147.2 | 56,976 | 12,425 |
| 12 Apr 2022 | ₹163.6 | ₹163.6 | ₹57.85 | ₹68 | 2,93,951 | 49,200 |
| 13 Apr 2022 | ₹49.35 | ₹91.2 | ₹36.1 | ₹69.25 | 7,44,027 | 95,125 |
| 18 Apr 2022 | ₹74 | ₹259 | ₹74 | ₹111 | 1,19,16,426 | 3,98,650 |
| 19 Apr 2022 | ₹60.8 | ₹457.75 | ₹31.4 | ₹360 | 2,76,20,252 | 3,95,500 |
| 20 Apr 2022 | ₹189.35 | ₹280 | ₹87.95 | ₹97.05 | 7,71,72,427 | 8,73,525 |
| 21 Apr 2022 | ₹64.8 | ₹66 | ₹0.05 | ₹0.05 | 6,76,64,178 | 7,33,525 |