NIFTY BANK 34,400 PE traded across 13 sessions from 30 Mar 2022 to 21 Apr 2022, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹270 | ₹270 | ₹270 | ₹270 | 101 | 0 |
| 4 Apr 2022 | ₹64 | ₹66.15 | ₹46.95 | ₹51.45 | 176 | 150 |
| 5 Apr 2022 | ₹55 | ₹64.4 | ₹53.9 | ₹53.9 | 301 | 150 |
| 6 Apr 2022 | ₹60.95 | ₹70 | ₹60.95 | ₹70 | 76 | 75 |
| 7 Apr 2022 | ₹56.55 | ₹56.55 | ₹48.4 | ₹48.4 | 76 | 75 |
| 8 Apr 2022 | ₹50.65 | ₹54.4 | ₹25.95 | ₹27.35 | 11,001 | 5,975 |
| 11 Apr 2022 | ₹20.45 | ₹28.9 | ₹13 | ₹18.4 | 20,402 | 8,875 |
| 12 Apr 2022 | ₹17.35 | ₹17.4 | ₹6.95 | ₹8.2 | 11,602 | 9,025 |
| 13 Apr 2022 | ₹4.3 | ₹13.05 | ₹3.55 | ₹8.6 | 48,752 | 7,150 |
| 18 Apr 2022 | ₹10.8 | ₹21.8 | ₹5.05 | ₹6.15 | 12,60,126 | 50,200 |
| 19 Apr 2022 | ₹5.45 | ₹19.65 | ₹3.45 | ₹18 | 12,91,126 | 52,775 |
| 20 Apr 2022 | ₹9.25 | ₹10 | ₹2.65 | ₹3.05 | 24,59,201 | 1,40,300 |
| 21 Apr 2022 | ₹2.6 | ₹3.05 | ₹0.05 | ₹0.1 | 12,70,626 | 43,025 |