NIFTY BANK 41,800 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹89.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹38.2 | ₹40.15 | ₹38.2 | ₹40.15 | 101 | 25 |
| 6 Apr 2022 | ₹89.3 | ₹89.3 | ₹11 | ₹21 | 476 | 275 |
| 7 Apr 2022 | ₹21 | ₹21 | ₹19 | ₹19 | 76 | 350 |
| 8 Apr 2022 | ₹13.9 | ₹50.1 | ₹13.9 | ₹14.85 | 1,676 | 1,050 |
| 11 Apr 2022 | ₹9.8 | ₹12.35 | ₹7.55 | ₹7.55 | 251 | 1,400 |
| 12 Apr 2022 | ₹7.55 | ₹7.65 | ₹3.1 | ₹5.4 | 1,026 | 1,100 |
| 13 Apr 2022 | ₹4.5 | ₹8.8 | ₹3.05 | ₹3.9 | 8,277 | 3,275 |
| 18 Apr 2022 | ₹3.6 | ₹4.35 | ₹2.45 | ₹3.6 | 49,201 | 5,600 |
| 19 Apr 2022 | ₹4.2 | ₹4.2 | ₹2.3 | ₹4.15 | 27,076 | 7,150 |
| 20 Apr 2022 | ₹3.2 | ₹3.75 | ₹1.65 | ₹1.75 | 31,426 | 6,850 |
| 21 Apr 2022 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 74,476 | 12,275 |