NIFTY BANK 39,400 PE traded across 8 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,835.75 and a low of ₹1,327.3. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,327.3 | ₹1,416.2 | ₹1,327.3 | ₹1,416.2 | 151 | 75 |
| 8 Apr 2022 | ₹1,866.6 | ₹1,866.6 | ₹1,684.75 | ₹1,684.75 | 126 | 100 |
| 11 Apr 2022 | ₹1,833.3 | ₹1,833.3 | ₹1,825.65 | ₹1,825.65 | 101 | 150 |
| 12 Apr 2022 | ₹1,638.3 | ₹1,638.3 | ₹1,638.3 | ₹1,638.3 | 26 | 125 |
| 13 Apr 2022 | ₹1,800 | ₹1,895.35 | ₹1,795.9 | ₹1,895.35 | 476 | 375 |
| 18 Apr 2022 | ₹2,637.6 | ₹2,835.75 | ₹2,517.35 | ₹2,517.35 | 426 | 750 |
| 19 Apr 2022 | ₹2,318.95 | ₹2,590.85 | ₹2,318.95 | ₹2,590.85 | 401 | 500 |
| 21 Apr 2022 | ₹2,750 | ₹2,750 | ₹2,700 | ₹2,700 | 326 | 425 |