NIFTY BANK 36,300 CE traded across 20 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,710.8 and a low of ₹145.25. Final close ₹515.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,256.4 | ₹1,256.4 | ₹1,109.65 | ₹1,109.65 | 51 | 75 |
| 24 Mar 2022 | ₹1,083.05 | ₹1,083.05 | ₹934.75 | ₹934.75 | 76 | 100 |
| 25 Mar 2022 | ₹848.7 | ₹848.7 | ₹848.7 | ₹848.7 | 26 | 150 |
| 28 Mar 2022 | ₹961.15 | ₹961.15 | ₹961.15 | ₹961.15 | 26 | 175 |
| 29 Mar 2022 | ₹943.65 | ₹943.65 | ₹837.2 | ₹837.2 | 151 | 200 |
| 30 Mar 2022 | ₹939.05 | ₹1,035 | ₹939.05 | ₹1,001 | 477 | 275 |
| 31 Mar 2022 | ₹1,044.8 | ₹1,056.1 | ₹977.15 | ₹977.15 | 276 | 250 |
| 1 Apr 2022 | ₹946.5 | ₹1,314.5 | ₹946.5 | ₹1,314.5 | 201 | 175 |
| 4 Apr 2022 | ₹2,710.8 | ₹2,710.8 | ₹2,710.8 | ₹2,710.8 | 26 | 175 |
| 5 Apr 2022 | ₹2,200.8 | ₹2,200.8 | ₹2,200.8 | ₹2,200.8 | 26 | 150 |
| 6 Apr 2022 | ₹1,689.2 | ₹1,689.3 | ₹1,607.3 | ₹1,607.3 | 102 | 150 |
| 7 Apr 2022 | ₹1,559.6 | ₹1,565.85 | ₹1,557.55 | ₹1,557.55 | 151 | 175 |
| 8 Apr 2022 | ₹1,565.25 | ₹1,565.25 | ₹1,565.25 | ₹1,565.25 | 26 | 175 |
| 11 Apr 2022 | ₹1,684.45 | ₹1,740.7 | ₹1,684.45 | ₹1,740.7 | 51 | 175 |
| 12 Apr 2022 | ₹1,320.7 | ₹1,646.55 | ₹1,267.15 | ₹1,589.7 | 401 | 275 |
| 13 Apr 2022 | ₹1,561.85 | ₹1,614.45 | ₹1,278.65 | ₹1,278.65 | 1,151 | 850 |
| 18 Apr 2022 | ₹790.1 | ₹848 | ₹482.3 | ₹686.75 | 12,35,927 | 30,875 |
| 19 Apr 2022 | ₹686.65 | ₹895.2 | ₹145.25 | ₹180 | 36,22,576 | 3,39,850 |
| 20 Apr 2022 | ₹297 | ₹369 | ₹150.5 | ₹211 | 7,69,41,728 | 7,68,375 |
| 21 Apr 2022 | ₹261.25 | ₹520 | ₹198.4 | ₹515.2 | 3,31,20,352 | 92,675 |