NIFTY BANK 41,300 CE traded across 10 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹58.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹58.95 | ₹58.95 | ₹58.95 | ₹58.95 | 26 | 0 |
| 7 Apr 2022 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 26 | 25 |
| 8 Apr 2022 | ₹22.8 | ₹22.8 | ₹12.75 | ₹20.25 | 126 | 25 |
| 11 Apr 2022 | ₹11.95 | ₹14.65 | ₹6.5 | ₹9.05 | 1,002 | 325 |
| 12 Apr 2022 | ₹4.6 | ₹8.05 | ₹4.55 | ₹4.55 | 2,001 | 875 |
| 13 Apr 2022 | ₹7.15 | ₹7.75 | ₹3 | ₹4.65 | 7,826 | 2,175 |
| 18 Apr 2022 | ₹4 | ₹4.6 | ₹3.35 | ₹4.1 | 53,326 | 4,875 |
| 19 Apr 2022 | ₹4.25 | ₹4.25 | ₹2.2 | ₹4.25 | 29,226 | 3,700 |
| 20 Apr 2022 | ₹3.75 | ₹4.45 | ₹2.05 | ₹2.55 | 26,977 | 6,000 |
| 21 Apr 2022 | ₹1.3 | ₹1.95 | ₹0.1 | ₹0.1 | 17,176 | 6,350 |