NIFTY BANK 31,600 PE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 31,600 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 31,600 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹5	₹7.55	₹2.05	₹2.45	29,326	3,625
19 Apr 2022	₹2.55	₹2.75	₹1.6	₹2.15	75,876	6,100
20 Apr 2022	₹1.55	₹3.8	₹1.25	₹1.85	1,45,076	10,300
21 Apr 2022	₹0.9	₹1.9	₹0.05	₹0.05	1,19,151	9,700