NIFTY BANK 34,300 CE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,200 and a low of ₹2,089.45. Final close ₹2,419.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 126 | 0 |
| 18 Apr 2022 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 126 | 125 |
| 19 Apr 2022 | ₹2,111 | ₹2,111 | ₹2,111 | ₹2,111 | 26 | 125 |
| 20 Apr 2022 | ₹2,096.95 | ₹2,096.95 | ₹2,089.45 | ₹2,089.45 | 251 | 275 |
| 21 Apr 2022 | ₹2,180.8 | ₹2,419.1 | ₹2,180.8 | ₹2,419.1 | 76 | 150 |