NIFTY BANK 34,300 CE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 34,300 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 34,300 CE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,200 and a low of ₹2,089.45. Final close ₹2,419.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Apr 2022	₹3,200	₹3,200	₹3,200	₹3,200	126	0
18 Apr 2022	₹2,300	₹2,300	₹2,300	₹2,300	126	125
19 Apr 2022	₹2,111	₹2,111	₹2,111	₹2,111	26	125
20 Apr 2022	₹2,096.95	₹2,096.95	₹2,089.45	₹2,089.45	251	275
21 Apr 2022	₹2,180.8	₹2,419.1	₹2,180.8	₹2,419.1	76	150