NIFTY BANK 33,300 PE — 21 Apr 2022 Expiry History
NIFTY BANK 33,300 PE traded across 6 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹5 | ₹25.35 | ₹5 | ₹25.35 | 2,201 | 100 |
| 13 Apr 2022 | ₹6.2 | ₹6.2 | ₹5 | ₹5 | 50 | 100 |
| 18 Apr 2022 | ₹5.95 | ₹8.8 | ₹2.65 | ₹3.1 | 3,60,001 | 15,650 |
| 19 Apr 2022 | ₹3.2 | ₹5.8 | ₹1.9 | ₹5.7 | 1,57,176 | 11,725 |
| 20 Apr 2022 | ₹6.6 | ₹6.6 | ₹1.65 | ₹2.05 | 3,26,226 | 15,925 |
| 21 Apr 2022 | ₹3 | ₹4.75 | ₹0.05 | ₹0.15 | 1,10,852 | 7,925 |