NIFTY BANK 37,900 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹447.6 | ₹483.1 | ₹371.8 | ₹483.1 | 327 | 250 |
| 4 Apr 2022 | ₹801.45 | ₹1,260 | ₹691 | ₹1,175.7 | 1,926 | 500 |
| 5 Apr 2022 | ₹982.85 | ₹1,197.1 | ₹824.05 | ₹824.05 | 901 | 450 |
| 6 Apr 2022 | ₹639 | ₹801.25 | ₹621.65 | ₹638 | 2,976 | 1,325 |
| 7 Apr 2022 | ₹580 | ₹819.95 | ₹544.6 | ₹626.05 | 20,101 | 9,775 |
| 8 Apr 2022 | ₹611.65 | ₹705.5 | ₹508.55 | ₹689 | 77,202 | 16,650 |
| 11 Apr 2022 | ₹565.7 | ₹648 | ₹436.3 | ₹455 | 2,07,676 | 32,750 |
| 12 Apr 2022 | ₹346.9 | ₹502.55 | ₹278.15 | ₹445 | 6,25,052 | 74,575 |
| 13 Apr 2022 | ₹445 | ₹494.45 | ₹215.25 | ₹226.4 | 22,38,452 | 3,00,350 |
| 18 Apr 2022 | ₹156.9 | ₹156.9 | ₹35.05 | ₹42 | 86,71,827 | 5,71,975 |
| 19 Apr 2022 | ₹47.95 | ₹48 | ₹10.5 | ₹12.75 | 1,36,49,777 | 5,02,125 |
| 20 Apr 2022 | ₹7.05 | ₹18.45 | ₹6.25 | ₹6.25 | 63,65,853 | 3,83,600 |
| 21 Apr 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 47,81,652 | 2,50,725 |