NIFTY BANK 41,500 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹51 | ₹63.05 | ₹33.3 | ₹35.7 | 1,451 | 1,025 |
| 6 Apr 2022 | ₹21.1 | ₹28.9 | ₹20.95 | ₹22.55 | 2,527 | 1,000 |
| 7 Apr 2022 | ₹16.15 | ₹28.8 | ₹16 | ₹20.4 | 10,226 | 3,400 |
| 8 Apr 2022 | ₹22.15 | ₹25.3 | ₹13.2 | ₹15.8 | 35,051 | 5,550 |
| 11 Apr 2022 | ₹11.2 | ₹12.8 | ₹7.1 | ₹7.75 | 34,851 | 11,175 |
| 12 Apr 2022 | ₹7.95 | ₹11.15 | ₹4.1 | ₹4.6 | 1,19,727 | 20,500 |
| 13 Apr 2022 | ₹4.9 | ₹8.1 | ₹3.4 | ₹4.4 | 4,80,101 | 1,43,325 |
| 18 Apr 2022 | ₹4.05 | ₹5.75 | ₹3.35 | ₹3.9 | 12,10,051 | 2,84,950 |
| 19 Apr 2022 | ₹3.25 | ₹4.45 | ₹2.45 | ₹4.35 | 7,79,051 | 2,36,875 |
| 20 Apr 2022 | ₹2.5 | ₹3.95 | ₹2.05 | ₹2.05 | 6,21,626 | 2,19,475 |
| 21 Apr 2022 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.1 | 5,80,377 | 2,09,700 |