NIFTY BANK 42,100 CE — 21 Apr 2022 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹6.3 | ₹6.35 | ₹3.7 | ₹3.7 | 3,901 | 3,450 |
| 18 Apr 2022 | ₹4 | ₹4.25 | ₹1.9 | ₹3.5 | 75,527 | 6,525 |
| 19 Apr 2022 | ₹3.95 | ₹4.25 | ₹2.15 | ₹4.25 | 90,752 | 7,100 |
| 20 Apr 2022 | ₹2.55 | ₹3.8 | ₹1.8 | ₹2.2 | 96,976 | 6,875 |
| 21 Apr 2022 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.1 | 58,376 | 15,375 |