NIFTY BANK 32,700 PE — 21 Apr 2022 Expiry History
NIFTY BANK 32,700 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹5.8 | ₹6.8 | ₹2.25 | ₹2.9 | 52,178 | 1,050 |
| 19 Apr 2022 | ₹1.75 | ₹14.8 | ₹1.35 | ₹4.55 | 19,926 | 875 |
| 20 Apr 2022 | ₹6 | ₹6 | ₹1.25 | ₹2.65 | 15,676 | 2,275 |
| 21 Apr 2022 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 98,726 | 9,025 |