NIFTY BANK 33,500 CE traded across 6 sessions from 12 Apr 2022 to 21 Apr 2022, with a life-high of ₹4,000 and a low of ₹2,618.75. Final close ₹3,197.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹3,982.8 | ₹3,982.8 | ₹3,982.8 | ₹3,982.8 | 26 | 0 |
| 13 Apr 2022 | ₹4,000 | ₹4,000 | ₹3,950 | ₹3,950 | 51 | 25 |
| 18 Apr 2022 | ₹3,073.3 | ₹3,165.5 | ₹3,073.3 | ₹3,137.95 | 126 | 150 |
| 19 Apr 2022 | ₹3,192.55 | ₹3,192.55 | ₹3,192.55 | ₹3,192.55 | 26 | 150 |
| 20 Apr 2022 | ₹2,827.65 | ₹3,003.1 | ₹2,618.75 | ₹2,866 | 1,377 | 1,225 |
| 21 Apr 2022 | ₹3,100 | ₹3,210 | ₹3,100 | ₹3,197.25 | 1,251 | 975 |