NIFTY BANK 38,500 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,565.7 and a low of ₹654. Final close ₹1,689.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹967.9 | ₹980 | ₹693.45 | ₹714.4 | 8,627 | 2,650 |
| 5 Apr 2022 | ₹694.3 | ₹1,033.3 | ₹654 | ₹1,029.2 | 16,551 | 5,025 |
| 6 Apr 2022 | ₹1,170 | ₹1,250 | ₹1,059.75 | ₹1,209.6 | 3,551 | 3,650 |
| 7 Apr 2022 | ₹1,240 | ₹1,250 | ₹915 | ₹1,120 | 2,951 | 3,550 |
| 8 Apr 2022 | ₹937.75 | ₹1,259.05 | ₹896.15 | ₹941.3 | 57,803 | 13,325 |
| 11 Apr 2022 | ₹1,089.3 | ₹1,148.2 | ₹832.2 | ₹1,010.3 | 61,103 | 22,375 |
| 12 Apr 2022 | ₹1,194.3 | ₹1,267.2 | ₹775 | ₹848.95 | 86,601 | 23,975 |
| 13 Apr 2022 | ₹771.25 | ₹1,096.85 | ₹695.05 | ₹1,083.1 | 2,05,277 | 74,475 |
| 18 Apr 2022 | ₹1,590.7 | ₹2,010 | ₹1,520.1 | ₹1,648.1 | 57,726 | 62,375 |
| 19 Apr 2022 | ₹1,548.45 | ₹2,565.7 | ₹1,359.2 | ₹2,456.75 | 26,401 | 58,350 |
| 20 Apr 2022 | ₹2,113.9 | ₹2,334 | ₹1,976.5 | ₹2,125 | 8,227 | 52,950 |
| 21 Apr 2022 | ₹1,935.5 | ₹2,052 | ₹1,684.15 | ₹1,689.85 | 56,801 | 15,900 |