NIFTY BANK 38,800 PE traded across 10 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,613.9 and a low of ₹799.15. Final close ₹2,080.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹910 | ₹1,000 | ₹799.15 | ₹996.85 | 626 | 250 |
| 7 Apr 2022 | ₹1,500 | ₹1,500 | ₹1,156 | ₹1,205.15 | 301 | 100 |
| 8 Apr 2022 | ₹1,223.7 | ₹1,400 | ₹1,223.7 | ₹1,400 | 51 | 150 |
| 11 Apr 2022 | ₹1,198.3 | ₹1,210 | ₹1,102 | ₹1,102 | 201 | 100 |
| 12 Apr 2022 | ₹1,466.75 | ₹1,520.6 | ₹1,028.15 | ₹1,069.6 | 952 | 450 |
| 13 Apr 2022 | ₹861.25 | ₹1,368.15 | ₹861.25 | ₹1,351.65 | 1,776 | 925 |
| 18 Apr 2022 | ₹1,941.85 | ₹2,179.85 | ₹1,910 | ₹1,919 | 1,051 | 1,050 |
| 19 Apr 2022 | ₹1,970.4 | ₹2,086.8 | ₹1,684.2 | ₹1,684.2 | 501 | 975 |
| 20 Apr 2022 | ₹2,613.9 | ₹2,613.9 | ₹2,342.05 | ₹2,420.25 | 426 | 775 |
| 21 Apr 2022 | ₹2,220.1 | ₹2,280 | ₹2,054.25 | ₹2,080.6 | 576 | 750 |