NIFTY BANK 37,200 PE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,306.75 and a low of ₹147.7. Final close ₹383.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹790.1 | ₹790.1 | ₹782.95 | ₹782.95 | 151 | 0 |
| 4 Apr 2022 | ₹410.25 | ₹410.25 | ₹305 | ₹305 | 1,126 | 375 |
| 5 Apr 2022 | ₹340 | ₹444.3 | ₹284.6 | ₹440.95 | 1,226 | 750 |
| 6 Apr 2022 | ₹510 | ₹581.5 | ₹457.9 | ₹546.55 | 701 | 625 |
| 7 Apr 2022 | ₹597.7 | ₹607 | ₹350.35 | ₹476 | 3,077 | 1,925 |
| 8 Apr 2022 | ₹403.65 | ₹543.6 | ₹329.65 | ₹329.65 | 63,978 | 10,475 |
| 11 Apr 2022 | ₹406.4 | ₹442.3 | ₹275 | ₹337.1 | 1,28,202 | 17,325 |
| 12 Apr 2022 | ₹416.25 | ₹451.5 | ₹198.95 | ₹226.8 | 4,61,628 | 59,150 |
| 13 Apr 2022 | ₹184.95 | ₹313 | ₹147.7 | ₹303.5 | 16,53,902 | 1,36,500 |
| 18 Apr 2022 | ₹559.6 | ₹836.8 | ₹435.75 | ₹525 | 30,99,452 | 89,625 |
| 19 Apr 2022 | ₹482.55 | ₹1,306.75 | ₹277.9 | ₹1,165.85 | 1,09,55,976 | 1,39,800 |
| 20 Apr 2022 | ₹820.7 | ₹1,099.2 | ₹690.3 | ₹835.9 | 4,92,651 | 68,850 |
| 21 Apr 2022 | ₹701.1 | ₹776.6 | ₹381.6 | ₹383.85 | 17,30,103 | 42,400 |