NIFTY BANK 36,000 CE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,735 and a low of ₹256.85. Final close ₹814.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,071.6 | ₹1,442.65 | ₹1,071.6 | ₹1,439.7 | 151 | 75 |
| 23 Mar 2022 | ₹1,550 | ₹1,552.3 | ₹1,340 | ₹1,340 | 176 | 175 |
| 24 Mar 2022 | ₹1,130 | ₹1,230 | ₹1,044.65 | ₹1,054.5 | 476 | 475 |
| 25 Mar 2022 | ₹1,065.05 | ₹1,065.05 | ₹916.7 | ₹990.9 | 426 | 650 |
| 28 Mar 2022 | ₹995.05 | ₹1,049 | ₹800 | ₹1,022 | 1,001 | 1,025 |
| 29 Mar 2022 | ₹1,118.95 | ₹1,119 | ₹856.7 | ₹1,079.95 | 3,752 | 1,500 |
| 30 Mar 2022 | ₹1,064.65 | ₹1,210.95 | ₹1,064.65 | ₹1,146.9 | 1,401 | 1,200 |
| 31 Mar 2022 | ₹1,165.5 | ₹1,232.15 | ₹1,165.5 | ₹1,232.15 | 126 | 1,175 |
| 1 Apr 2022 | ₹1,150 | ₹1,548 | ₹1,150 | ₹1,547 | 2,126 | 825 |
| 4 Apr 2022 | ₹1,905.9 | ₹2,735 | ₹1,905.9 | ₹2,717.9 | 877 | 750 |
| 5 Apr 2022 | ₹2,717.9 | ₹2,717.9 | ₹2,430 | ₹2,430 | 926 | 1,025 |
| 6 Apr 2022 | ₹2,031.95 | ₹2,100.75 | ₹1,850 | ₹1,893.3 | 1,301 | 1,850 |
| 7 Apr 2022 | ₹1,840 | ₹2,194.3 | ₹1,840 | ₹1,916.8 | 276 | 1,875 |
| 8 Apr 2022 | ₹1,846.1 | ₹2,118.4 | ₹1,800 | ₹2,062.1 | 1,027 | 1,875 |
| 11 Apr 2022 | ₹1,830.65 | ₹1,880 | ₹1,774.9 | ₹1,774.9 | 201 | 1,800 |
| 12 Apr 2022 | ₹1,572 | ₹1,970 | ₹1,474.2 | ₹1,895.25 | 13,101 | 8,350 |
| 13 Apr 2022 | ₹1,965.95 | ₹2,035 | ₹1,529.5 | ₹1,540.15 | 3,95,027 | 3,25,475 |
| 18 Apr 2022 | ₹1,028.6 | ₹1,097.05 | ₹676.6 | ₹936 | 18,20,027 | 4,40,050 |
| 19 Apr 2022 | ₹948.25 | ₹1,178.2 | ₹256.85 | ₹319 | 37,87,502 | 3,83,575 |
| 20 Apr 2022 | ₹371 | ₹600 | ₹305 | ₹431 | 2,73,50,952 | 4,14,900 |
| 21 Apr 2022 | ₹534.1 | ₹819.05 | ₹445.05 | ₹814.2 | 94,04,553 | 92,550 |