NIFTY BANK 37,300 CE traded across 12 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,099 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹680 | ₹750 | ₹680 | ₹750 | 76 | 0 |
| 4 Apr 2022 | ₹975 | ₹975 | ₹975 | ₹975 | 26 | 25 |
| 6 Apr 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 26 | 25 |
| 7 Apr 2022 | ₹895.5 | ₹1,099 | ₹870 | ₹931.4 | 451 | 325 |
| 8 Apr 2022 | ₹986.65 | ₹1,065.25 | ₹813.45 | ₹1,042.05 | 16,328 | 2,850 |
| 11 Apr 2022 | ₹931.25 | ₹1,025 | ₹762.6 | ₹794.95 | 13,426 | 5,375 |
| 12 Apr 2022 | ₹631.2 | ₹888.8 | ₹544.8 | ₹808.15 | 3,29,602 | 16,725 |
| 13 Apr 2022 | ₹891.2 | ₹891.2 | ₹491.75 | ₹530.95 | 1,77,201 | 48,225 |
| 18 Apr 2022 | ₹205.1 | ₹300 | ₹102.75 | ₹152 | 1,18,04,428 | 4,06,050 |
| 19 Apr 2022 | ₹104.05 | ₹194.3 | ₹20.4 | ₹20.75 | 3,13,31,828 | 6,24,150 |
| 20 Apr 2022 | ₹30.6 | ₹41.75 | ₹12.65 | ₹12.95 | 1,95,58,202 | 8,42,450 |
| 21 Apr 2022 | ₹8.7 | ₹11.9 | ₹0.05 | ₹0.05 | 2,20,90,103 | 6,12,675 |