NIFTY BANK 35,000 PE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,054.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹580 | ₹580 | ₹564.25 | ₹564.25 | 76 | 50 |
| 23 Mar 2022 | ₹540 | ₹696 | ₹540 | ₹660 | 201 | 150 |
| 24 Mar 2022 | ₹810 | ₹900 | ₹740 | ₹894.2 | 601 | 200 |
| 25 Mar 2022 | ₹823.05 | ₹1,028.35 | ₹784.95 | ₹828.45 | 1,403 | 275 |
| 28 Mar 2022 | ₹981.5 | ₹1,054.85 | ₹670.05 | ₹670.05 | 701 | 525 |
| 29 Mar 2022 | ₹640 | ₹684.35 | ₹620 | ₹620 | 226 | 500 |
| 30 Mar 2022 | ₹490.1 | ₹490.1 | ₹417.4 | ₹417.4 | 526 | 700 |
| 31 Mar 2022 | ₹390 | ₹398.05 | ₹343.15 | ₹346.25 | 2,051 | 925 |
| 1 Apr 2022 | ₹360 | ₹360 | ₹171.25 | ₹171.25 | 6,926 | 2,900 |
| 4 Apr 2022 | ₹103.05 | ₹107.95 | ₹67.95 | ₹73.6 | 8,702 | 4,450 |
| 5 Apr 2022 | ₹70.05 | ₹137.35 | ₹57.5 | ₹137.35 | 11,927 | 5,975 |
| 6 Apr 2022 | ₹121 | ₹121 | ₹84 | ₹103.1 | 21,276 | 13,775 |
| 7 Apr 2022 | ₹97.95 | ₹109.25 | ₹64.25 | ₹82.4 | 52,776 | 28,650 |
| 8 Apr 2022 | ₹72.6 | ₹90.6 | ₹43.7 | ₹43.9 | 2,60,376 | 76,825 |
| 11 Apr 2022 | ₹56.45 | ₹56.5 | ₹27.25 | ₹31.15 | 3,46,552 | 1,45,325 |
| 12 Apr 2022 | ₹40 | ₹101.85 | ₹14.15 | ₹18 | 6,14,328 | 1,63,400 |
| 13 Apr 2022 | ₹16 | ₹23.5 | ₹9.15 | ₹16 | 14,90,851 | 3,76,650 |
| 18 Apr 2022 | ₹29 | ₹45.45 | ₹10.5 | ₹12.75 | 1,25,12,352 | 8,17,225 |
| 19 Apr 2022 | ₹9.85 | ₹52.05 | ₹5.05 | ₹41.45 | 1,53,26,603 | 9,79,275 |
| 20 Apr 2022 | ₹19.7 | ₹27 | ₹6.4 | ₹6.65 | 2,55,21,953 | 15,51,525 |
| 21 Apr 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 2,07,23,352 | 15,00,975 |