NIFTY BANK 31,500 PE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹6.8 | ₹7.35 | ₹6.8 | ₹6.95 | 726 | 500 |
| 11 Apr 2022 | ₹7.5 | ₹7.5 | ₹4.75 | ₹4.75 | 1,326 | 1,150 |
| 12 Apr 2022 | ₹3.6 | ₹3.75 | ₹2.7 | ₹3.35 | 9,926 | 5,200 |
| 13 Apr 2022 | ₹2.3 | ₹3.7 | ₹2.1 | ₹2.4 | 46,951 | 25,400 |
| 18 Apr 2022 | ₹2.65 | ₹5 | ₹2.05 | ₹2.2 | 5,79,252 | 1,33,350 |
| 19 Apr 2022 | ₹2.15 | ₹3.2 | ₹1.45 | ₹3.2 | 7,85,801 | 96,800 |
| 20 Apr 2022 | ₹2.85 | ₹5 | ₹1.2 | ₹1.7 | 10,21,976 | 81,025 |
| 21 Apr 2022 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 15,40,101 | 1,35,925 |