NIFTY BANK 36,400 CE traded across 12 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,250 and a low of ₹114.5. Final close ₹416.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,249 | ₹1,264.45 | ₹1,038.35 | ₹1,038.35 | 101 | 25 |
| 31 Mar 2022 | ₹967 | ₹994.9 | ₹926.75 | ₹945.85 | 351 | 175 |
| 1 Apr 2022 | ₹943.25 | ₹1,294.75 | ₹914.95 | ₹1,294.75 | 326 | 200 |
| 5 Apr 2022 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 26 | 175 |
| 8 Apr 2022 | ₹1,582.8 | ₹1,582.8 | ₹1,501.55 | ₹1,501.55 | 101 | 200 |
| 11 Apr 2022 | ₹1,428.2 | ₹1,686.75 | ₹1,428.2 | ₹1,512.15 | 251 | 250 |
| 12 Apr 2022 | ₹1,227.5 | ₹1,606.3 | ₹1,170 | ₹1,606.3 | 251 | 275 |
| 13 Apr 2022 | ₹1,443.1 | ₹1,614.4 | ₹1,165.9 | ₹1,171.4 | 851 | 550 |
| 18 Apr 2022 | ₹717.35 | ₹776.1 | ₹426 | ₹628.35 | 29,16,752 | 54,200 |
| 19 Apr 2022 | ₹619.55 | ₹807.75 | ₹118 | ₹146 | 62,38,776 | 2,91,475 |
| 20 Apr 2022 | ₹257 | ₹305 | ₹114.5 | ₹164 | 7,48,65,277 | 8,69,775 |
| 21 Apr 2022 | ₹186 | ₹419.05 | ₹137.3 | ₹416 | 5,50,65,453 | 1,29,175 |