NIFTY BANK 41,600 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹68.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹68.6 | ₹68.6 | ₹31.05 | ₹47.3 | 676 | 75 |
| 6 Apr 2022 | ₹23.75 | ₹23.75 | ₹23.75 | ₹23.75 | 26 | 275 |
| 7 Apr 2022 | ₹23.75 | ₹26.8 | ₹19.3 | ₹19.4 | 376 | 550 |
| 8 Apr 2022 | ₹20 | ₹20 | ₹11.7 | ₹16.25 | 1,101 | 350 |
| 11 Apr 2022 | ₹10.7 | ₹10.9 | ₹6.9 | ₹6.95 | 1,351 | 475 |
| 12 Apr 2022 | ₹3.85 | ₹7.55 | ₹3.85 | ₹5.3 | 1,051 | 600 |
| 13 Apr 2022 | ₹4.6 | ₹7.55 | ₹2.65 | ₹4.05 | 15,451 | 5,650 |
| 18 Apr 2022 | ₹3.85 | ₹4.35 | ₹3.35 | ₹3.65 | 46,726 | 4,250 |
| 19 Apr 2022 | ₹4.65 | ₹5.8 | ₹2.5 | ₹4.4 | 24,751 | 4,650 |
| 20 Apr 2022 | ₹3.5 | ₹4.2 | ₹1.65 | ₹2.7 | 36,701 | 6,075 |
| 21 Apr 2022 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.15 | 27,051 | 4,875 |