NIFTY BANK 39,200 PE traded across 8 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,600 and a low of ₹1,148.5. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,148.5 | ₹1,293.55 | ₹1,148.5 | ₹1,293.55 | 101 | 50 |
| 8 Apr 2022 | ₹1,691.4 | ₹1,747.25 | ₹1,691.4 | ₹1,747.25 | 101 | 100 |
| 11 Apr 2022 | ₹1,530.35 | ₹1,530.35 | ₹1,530 | ₹1,530 | 101 | 125 |
| 12 Apr 2022 | ₹1,712.85 | ₹1,712.85 | ₹1,712.85 | ₹1,712.85 | 26 | 75 |
| 13 Apr 2022 | ₹1,299 | ₹1,742.1 | ₹1,167.55 | ₹1,704 | 526 | 125 |
| 18 Apr 2022 | ₹2,404.3 | ₹2,404.3 | ₹2,274 | ₹2,308.1 | 401 | 500 |
| 19 Apr 2022 | ₹2,361.05 | ₹2,500 | ₹2,055.85 | ₹2,500 | 451 | 425 |
| 21 Apr 2022 | ₹2,600 | ₹2,600 | ₹2,400 | ₹2,400 | 76 | 400 |