NIFTY BANK 39,900 CE traded across 10 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹262.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹262.95 | ₹262.95 | ₹262.95 | ₹262.95 | 26 | 0 |
| 7 Apr 2022 | ₹81.55 | ₹138.5 | ₹81.55 | ₹138.5 | 76 | 75 |
| 8 Apr 2022 | ₹94.5 | ₹97 | ₹69.05 | ₹84.2 | 24,803 | 10,525 |
| 11 Apr 2022 | ₹49.35 | ₹62.7 | ₹29.4 | ₹29.7 | 84,026 | 16,375 |
| 12 Apr 2022 | ₹27.05 | ₹27.05 | ₹15.7 | ₹19.25 | 56,276 | 19,300 |
| 13 Apr 2022 | ₹19.75 | ₹22.45 | ₹9.95 | ₹11 | 2,80,251 | 56,825 |
| 18 Apr 2022 | ₹11.5 | ₹52.75 | ₹5.05 | ₹5.8 | 6,97,977 | 72,650 |
| 19 Apr 2022 | ₹2.85 | ₹7.65 | ₹2.85 | ₹3.75 | 6,48,876 | 70,500 |
| 20 Apr 2022 | ₹3.15 | ₹5.05 | ₹2.75 | ₹3.25 | 3,01,551 | 61,325 |
| 21 Apr 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,67,552 | 36,500 |