NIFTY BANK 37,600 PE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,680.25 and a low of ₹251.45. Final close ₹785.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹404.6 | ₹404.6 | ₹404.6 | ₹404.6 | 26 | 0 |
| 6 Apr 2022 | ₹724.45 | ₹755.9 | ₹600 | ₹700 | 2,451 | 700 |
| 7 Apr 2022 | ₹732.55 | ₹775.25 | ₹486.25 | ₹639.75 | 9,826 | 3,425 |
| 8 Apr 2022 | ₹449.9 | ₹727.75 | ₹449.9 | ₹468.9 | 1,04,878 | 7,125 |
| 11 Apr 2022 | ₹589.35 | ₹612.25 | ₹396.95 | ₹490.05 | 2,05,553 | 29,975 |
| 12 Apr 2022 | ₹599.95 | ₹648.1 | ₹317 | ₹369.15 | 5,38,952 | 45,675 |
| 13 Apr 2022 | ₹314.25 | ₹484.8 | ₹251.45 | ₹476 | 22,99,827 | 1,29,850 |
| 18 Apr 2022 | ₹839.95 | ₹1,163.85 | ₹714.05 | ₹818.1 | 5,09,851 | 67,550 |
| 19 Apr 2022 | ₹783.9 | ₹1,680.25 | ₹535 | ₹1,558.1 | 4,66,727 | 61,125 |
| 20 Apr 2022 | ₹1,250.35 | ₹1,464.3 | ₹1,093.5 | ₹1,209.85 | 56,277 | 50,525 |
| 21 Apr 2022 | ₹1,098.35 | ₹1,174.45 | ₹782.7 | ₹785.25 | 87,226 | 26,475 |