NIFTY BANK 38,200 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,202.05 and a low of ₹504.8. Final close ₹1,387.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹650 | ₹797.05 | ₹650 | ₹668.85 | 526 | 375 |
| 5 Apr 2022 | ₹653.35 | ₹876.1 | ₹540.8 | ₹850.55 | 6,527 | 375 |
| 6 Apr 2022 | ₹1,005.85 | ₹1,007.65 | ₹958.9 | ₹1,000 | 326 | 300 |
| 7 Apr 2022 | ₹775 | ₹775 | ₹775 | ₹775 | 51 | 325 |
| 8 Apr 2022 | ₹941.8 | ₹1,051.2 | ₹712.7 | ₹712.7 | 7,027 | 1,675 |
| 11 Apr 2022 | ₹967.5 | ₹967.5 | ₹662.95 | ₹818.8 | 9,426 | 3,475 |
| 12 Apr 2022 | ₹972.1 | ₹1,021.2 | ₹586.55 | ₹647.6 | 20,952 | 4,125 |
| 13 Apr 2022 | ₹550.65 | ₹856.2 | ₹504.8 | ₹856.2 | 1,56,602 | 15,525 |
| 18 Apr 2022 | ₹1,346.7 | ₹1,722.65 | ₹1,243.95 | ₹1,356.2 | 18,252 | 10,550 |
| 19 Apr 2022 | ₹1,295 | ₹2,202.05 | ₹1,076.3 | ₹2,144.5 | 9,851 | 9,875 |
| 20 Apr 2022 | ₹1,852.05 | ₹2,033.05 | ₹1,760.4 | ₹1,826.35 | 4,827 | 10,075 |
| 21 Apr 2022 | ₹1,631.25 | ₹1,764.7 | ₹1,382 | ₹1,387.8 | 11,226 | 8,300 |