NIFTY BANK 32,200 CE — 21 Apr 2022 Expiry History
NIFTY BANK 32,200 CE traded across 3 sessions from 13 Apr 2022 to 21 Apr 2022, with a life-high of ₹5,500 and a low of ₹4,148.85. Final close ₹4,450.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Apr 2022 | ₹5,500 | ₹5,500 | ₹5,420 | ₹5,420 | 51 | 0 |
| 20 Apr 2022 | ₹4,148.85 | ₹4,148.85 | ₹4,148.85 | ₹4,148.85 | 51 | 50 |
| 21 Apr 2022 | ₹4,389.7 | ₹4,450 | ₹4,278.25 | ₹4,450 | 176 | 100 |