NIFTY BANK 34,500 PE traded across 20 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹546.45 | ₹546.45 | ₹466.05 | ₹466.05 | 201 | 100 |
| 24 Mar 2022 | ₹635.05 | ₹635.05 | ₹590.1 | ₹620 | 126 | 50 |
| 25 Mar 2022 | ₹743.6 | ₹743.6 | ₹710 | ₹710 | 101 | 75 |
| 28 Mar 2022 | ₹809.95 | ₹860 | ₹573.05 | ₹582.15 | 3,027 | 1,575 |
| 29 Mar 2022 | ₹520.45 | ₹574.65 | ₹435.7 | ₹435.7 | 1,401 | 1,775 |
| 30 Mar 2022 | ₹371.75 | ₹371.75 | ₹315.9 | ₹315.9 | 276 | 1,825 |
| 31 Mar 2022 | ₹268.1 | ₹292.45 | ₹256.5 | ₹264.15 | 476 | 1,875 |
| 1 Apr 2022 | ₹255 | ₹255 | ₹114.5 | ₹119.6 | 4,676 | 3,225 |
| 4 Apr 2022 | ₹70 | ₹70 | ₹51.1 | ₹51.1 | 4,402 | 3,150 |
| 5 Apr 2022 | ₹58.8 | ₹68.2 | ₹42.55 | ₹65.45 | 8,776 | 6,475 |
| 6 Apr 2022 | ₹84.4 | ₹118.55 | ₹57 | ₹69.1 | 9,051 | 8,100 |
| 7 Apr 2022 | ₹79.75 | ₹79.75 | ₹43.25 | ₹53.4 | 14,101 | 9,775 |
| 8 Apr 2022 | ₹57.85 | ₹58.1 | ₹27.4 | ₹28.05 | 92,427 | 39,225 |
| 11 Apr 2022 | ₹30.85 | ₹34.05 | ₹16.5 | ₹19.35 | 1,25,577 | 62,875 |
| 12 Apr 2022 | ₹48.4 | ₹48.4 | ₹7.15 | ₹8.75 | 3,37,377 | 70,600 |
| 13 Apr 2022 | ₹11.35 | ₹14.35 | ₹6.2 | ₹9.2 | 9,15,877 | 2,86,000 |
| 18 Apr 2022 | ₹20.95 | ₹24 | ₹5.75 | ₹7.85 | 58,99,702 | 5,64,400 |
| 19 Apr 2022 | ₹5.4 | ₹22.55 | ₹3.6 | ₹18.7 | 65,65,627 | 4,83,150 |
| 20 Apr 2022 | ₹6.3 | ₹11.7 | ₹2.4 | ₹2.7 | 1,44,85,128 | 17,49,975 |
| 21 Apr 2022 | ₹2.8 | ₹3 | ₹0.05 | ₹0.05 | 94,83,902 | 7,85,725 |