NIFTY BANK 39,100 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹536.7 | ₹650 | ₹390 | ₹562 | 476 | 125 |
| 5 Apr 2022 | ₹449.55 | ₹535 | ₹321 | ₹321 | 551 | 150 |
| 6 Apr 2022 | ₹270.8 | ₹344 | ₹220 | ₹220 | 1,301 | 900 |
| 7 Apr 2022 | ₹200.3 | ₹318.4 | ₹173.55 | ₹210 | 2,476 | 1,575 |
| 8 Apr 2022 | ₹200 | ₹232.8 | ₹162.55 | ₹219.05 | 34,501 | 9,900 |
| 11 Apr 2022 | ₹147.95 | ₹184.45 | ₹89.9 | ₹102.15 | 78,601 | 18,425 |
| 12 Apr 2022 | ₹69.5 | ₹93.8 | ₹45.65 | ₹68.25 | 2,98,901 | 63,425 |
| 13 Apr 2022 | ₹74.9 | ₹81.6 | ₹26.45 | ₹28.05 | 8,58,127 | 1,10,750 |
| 18 Apr 2022 | ₹17.9 | ₹17.9 | ₹7.6 | ₹8.5 | 18,68,176 | 1,49,500 |
| 19 Apr 2022 | ₹9.2 | ₹9.2 | ₹3.65 | ₹4.5 | 19,82,001 | 1,07,700 |
| 20 Apr 2022 | ₹4.3 | ₹6.85 | ₹2.55 | ₹2.9 | 10,83,302 | 74,525 |
| 21 Apr 2022 | ₹2.9 | ₹3.05 | ₹0.05 | ₹0.05 | 10,07,227 | 56,575 |