NIFTY BANK 37,400 CE traded across 14 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,443.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹448.1 | ₹448.1 | ₹354.95 | ₹354.95 | 76 | 25 |
| 1 Apr 2022 | ₹644.25 | ₹700.65 | ₹644.25 | ₹700.65 | 176 | 150 |
| 4 Apr 2022 | ₹918.1 | ₹1,443.9 | ₹918.1 | ₹1,443.9 | 551 | 275 |
| 5 Apr 2022 | ₹1,439.65 | ₹1,439.65 | ₹1,439.65 | ₹1,439.65 | 26 | 275 |
| 6 Apr 2022 | ₹959.9 | ₹979.55 | ₹863.7 | ₹970.75 | 676 | 250 |
| 7 Apr 2022 | ₹800 | ₹1,120.8 | ₹790.15 | ₹895 | 1,502 | 550 |
| 8 Apr 2022 | ₹1,000 | ₹1,000 | ₹756 | ₹980 | 38,851 | 4,650 |
| 11 Apr 2022 | ₹780.55 | ₹959 | ₹700 | ₹721.1 | 49,602 | 15,075 |
| 12 Apr 2022 | ₹575.05 | ₹812.2 | ₹490.8 | ₹726.15 | 7,90,803 | 28,775 |
| 13 Apr 2022 | ₹817.2 | ₹825 | ₹433.7 | ₹450.5 | 4,64,651 | 1,07,425 |
| 18 Apr 2022 | ₹324.55 | ₹324.55 | ₹86.1 | ₹122.75 | 1,13,57,703 | 5,11,500 |
| 19 Apr 2022 | ₹120 | ₹155 | ₹17.65 | ₹22 | 2,66,40,053 | 5,09,850 |
| 20 Apr 2022 | ₹23.05 | ₹34.5 | ₹10.7 | ₹10.8 | 1,56,62,053 | 7,95,925 |
| 21 Apr 2022 | ₹8.55 | ₹8.8 | ₹0.05 | ₹0.05 | 1,56,30,427 | 5,74,625 |