NIFTY BANK 35,800 CE traded across 11 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,271.85 and a low of ₹358.7. Final close ₹1,017.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,195 | ₹1,208.45 | ₹1,036.25 | ₹1,208.45 | 201 | 75 |
| 30 Mar 2022 | ₹1,208.45 | ₹1,208.45 | ₹1,208.45 | ₹1,208.45 | 26 | 75 |
| 6 Apr 2022 | ₹2,068.5 | ₹2,068.5 | ₹2,068.5 | ₹2,068.5 | 26 | 50 |
| 8 Apr 2022 | ₹2,043.55 | ₹2,271.85 | ₹2,043.55 | ₹2,271.85 | 51 | 100 |
| 11 Apr 2022 | ₹2,100 | ₹2,141.8 | ₹2,100 | ₹2,141.8 | 101 | 100 |
| 12 Apr 2022 | ₹1,741.6 | ₹1,747.05 | ₹1,690.9 | ₹1,690.9 | 127 | 150 |
| 13 Apr 2022 | ₹2,133.5 | ₹2,133.5 | ₹1,940 | ₹1,940 | 726 | 275 |
| 18 Apr 2022 | ₹1,192.25 | ₹1,260.2 | ₹855.05 | ₹1,114 | 40,877 | 4,725 |
| 19 Apr 2022 | ₹1,164.55 | ₹1,366.2 | ₹358.7 | ₹358.7 | 1,62,152 | 20,400 |
| 20 Apr 2022 | ₹672.45 | ₹777 | ₹438.4 | ₹600.7 | 18,21,678 | 40,475 |
| 21 Apr 2022 | ₹719.85 | ₹1,024.05 | ₹635.3 | ₹1,017.9 | 3,62,177 | 13,600 |