NIFTY BANK 42,300 CE traded across 8 sessions from 8 Apr 2022 to 21 Apr 2022, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹19.95 | ₹19.95 | ₹11.75 | ₹12.1 | 426 | 375 |
| 11 Apr 2022 | ₹12.05 | ₹12.05 | ₹5.2 | ₹5.65 | 701 | 525 |
| 12 Apr 2022 | ₹5.65 | ₹8.5 | ₹3.5 | ₹3.5 | 651 | 575 |
| 13 Apr 2022 | ₹4.25 | ₹7 | ₹3 | ₹3 | 8,426 | 4,275 |
| 18 Apr 2022 | ₹3.3 | ₹4.25 | ₹3.05 | ₹3.05 | 2,15,026 | 55,775 |
| 19 Apr 2022 | ₹5.15 | ₹5.15 | ₹2.05 | ₹5 | 3,29,052 | 1,03,025 |
| 20 Apr 2022 | ₹5 | ₹5 | ₹1.65 | ₹2.05 | 2,68,201 | 68,625 |
| 21 Apr 2022 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.05 | 1,24,401 | 97,525 |