NIFTY BANK 35,400 CE traded across 12 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹3,422 and a low of ₹630.65. Final close ₹1,418.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,199.15 | ₹1,199.15 | ₹1,199.15 | ₹1,199.15 | 26 | 0 |
| 29 Mar 2022 | ₹1,278.1 | ₹1,299.9 | ₹1,276.3 | ₹1,299.9 | 101 | 25 |
| 31 Mar 2022 | ₹651.1 | ₹1,550 | ₹651.1 | ₹1,550 | 51 | 50 |
| 1 Apr 2022 | ₹1,585.6 | ₹1,585.6 | ₹1,585.6 | ₹1,585.6 | 26 | 50 |
| 5 Apr 2022 | ₹3,422 | ₹3,422 | ₹3,422 | ₹3,422 | 26 | 75 |
| 7 Apr 2022 | ₹2,441 | ₹2,441 | ₹2,441 | ₹2,441 | 26 | 75 |
| 8 Apr 2022 | ₹2,466.7 | ₹2,543.65 | ₹2,466.7 | ₹2,543.65 | 51 | 100 |
| 13 Apr 2022 | ₹2,600 | ₹2,600 | ₹2,167.75 | ₹2,167.75 | 101 | 150 |
| 18 Apr 2022 | ₹1,599.15 | ₹1,599.15 | ₹1,206.95 | ₹1,489.5 | 3,826 | 1,025 |
| 19 Apr 2022 | ₹1,555 | ₹1,734.75 | ₹630.65 | ₹729.9 | 9,426 | 2,825 |
| 20 Apr 2022 | ₹1,031.1 | ₹1,153 | ₹785.9 | ₹994.05 | 56,002 | 6,475 |
| 21 Apr 2022 | ₹1,134.95 | ₹1,419.4 | ₹1,042.9 | ₹1,418.65 | 14,928 | 4,775 |