NIFTY BANK 37,800 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,359 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹779.6 | ₹1,359 | ₹738.65 | ₹1,040.15 | 926 | 200 |
| 5 Apr 2022 | ₹1,007.75 | ₹1,161.15 | ₹906.15 | ₹906.15 | 576 | 400 |
| 6 Apr 2022 | ₹767.1 | ₹842.95 | ₹674.55 | ₹676.1 | 6,026 | 2,750 |
| 7 Apr 2022 | ₹616.95 | ₹877.45 | ₹583.85 | ₹693.3 | 13,876 | 4,875 |
| 8 Apr 2022 | ₹639.75 | ₹761.9 | ₹553.85 | ₹735 | 1,20,378 | 14,400 |
| 11 Apr 2022 | ₹600.05 | ₹707.85 | ₹483.9 | ₹517.55 | 4,01,402 | 44,750 |
| 12 Apr 2022 | ₹435 | ₹561.8 | ₹315.05 | ₹496.5 | 9,57,826 | 1,32,750 |
| 13 Apr 2022 | ₹505.65 | ₹554.2 | ₹251.9 | ₹265 | 32,27,577 | 4,19,175 |
| 18 Apr 2022 | ₹169.8 | ₹169.8 | ₹41.8 | ₹53 | 1,45,29,252 | 6,56,100 |
| 19 Apr 2022 | ₹56.4 | ₹58.1 | ₹11.4 | ₹13.15 | 1,95,68,228 | 7,31,750 |
| 20 Apr 2022 | ₹14.3 | ₹33.45 | ₹6.65 | ₹6.65 | 87,88,728 | 7,50,950 |
| 21 Apr 2022 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 74,50,151 | 5,98,750 |