NIFTY BANK 32,800 PE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 32,800 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 32,800 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹5.9	₹6.55	₹2.45	₹3.1	93,553	3,850
19 Apr 2022	₹3	₹4.8	₹1.95	₹4.05	54,301	8,600
20 Apr 2022	₹2.95	₹3.35	₹1.45	₹2.15	81,751	4,500
21 Apr 2022	₹1.7	₹3.65	₹0.05	₹0.2	52,476	5,300