NIFTY BANK 39,500 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹489.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹58.05 | ₹106.75 | ₹57.9 | ₹97.85 | 5,677 | 2,825 |
| 4 Apr 2022 | ₹174.4 | ₹489.15 | ₹117.8 | ₹399.1 | 22,052 | 8,775 |
| 5 Apr 2022 | ₹389.3 | ₹426 | ₹212 | ₹212 | 22,276 | 10,100 |
| 6 Apr 2022 | ₹162.3 | ₹200.45 | ₹140.85 | ₹147.7 | 53,252 | 22,250 |
| 7 Apr 2022 | ₹114.95 | ₹211.9 | ₹101.5 | ₹147.8 | 93,227 | 33,325 |
| 8 Apr 2022 | ₹150.25 | ₹152.8 | ₹106.05 | ₹137.15 | 5,18,528 | 90,500 |
| 11 Apr 2022 | ₹91.95 | ₹110.2 | ₹51.45 | ₹53.3 | 9,08,826 | 1,89,775 |
| 12 Apr 2022 | ₹40.9 | ₹48.1 | ₹25.25 | ₹34.05 | 16,52,527 | 2,22,625 |
| 13 Apr 2022 | ₹33.65 | ₹38.1 | ₹16.25 | ₹16.5 | 28,68,853 | 5,01,475 |
| 18 Apr 2022 | ₹9.8 | ₹10.8 | ₹5.75 | ₹6.8 | 78,74,027 | 13,32,775 |
| 19 Apr 2022 | ₹5.3 | ₹6.1 | ₹3.65 | ₹3.8 | 64,46,678 | 9,75,025 |
| 20 Apr 2022 | ₹4.45 | ₹6.1 | ₹2.75 | ₹3 | 65,57,377 | 9,19,500 |
| 21 Apr 2022 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.1 | 35,15,101 | 5,37,950 |