NIFTY BANK 39,200 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹579.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹257.45 | ₹579.2 | ₹257.45 | ₹450 | 276 | 175 |
| 5 Apr 2022 | ₹502.6 | ₹502.6 | ₹250.4 | ₹250.4 | 577 | 350 |
| 6 Apr 2022 | ₹225.35 | ₹255.45 | ₹200.65 | ₹202 | 1,276 | 550 |
| 7 Apr 2022 | ₹171.1 | ₹290 | ₹165.35 | ₹190.85 | 4,451 | 1,950 |
| 8 Apr 2022 | ₹182.85 | ₹206.25 | ₹150 | ₹196 | 20,551 | 4,400 |
| 11 Apr 2022 | ₹121.65 | ₹161.4 | ₹72.8 | ₹81.9 | 79,526 | 16,025 |
| 12 Apr 2022 | ₹62.1 | ₹79 | ₹38.85 | ₹54.95 | 4,05,677 | 90,375 |
| 13 Apr 2022 | ₹64 | ₹67.85 | ₹23.5 | ₹24.6 | 13,53,002 | 1,87,150 |
| 18 Apr 2022 | ₹16.5 | ₹16.5 | ₹7.05 | ₹7.45 | 24,05,502 | 2,73,550 |
| 19 Apr 2022 | ₹8.9 | ₹8.9 | ₹4 | ₹4 | 20,14,601 | 1,66,975 |
| 20 Apr 2022 | ₹4 | ₹6.6 | ₹2.8 | ₹2.8 | 11,90,976 | 1,16,100 |
| 21 Apr 2022 | ₹2.25 | ₹3.1 | ₹0.05 | ₹0.05 | 10,16,426 | 57,500 |