NIFTY BANK 35,100 PE traded across 12 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹980 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹980 | ₹980 | ₹980 | ₹980 | 26 | 0 |
| 30 Mar 2022 | ₹430.3 | ₹430.3 | ₹430.3 | ₹430.3 | 26 | 25 |
| 6 Apr 2022 | ₹102.1 | ₹117.8 | ₹88 | ₹88 | 1,902 | 550 |
| 7 Apr 2022 | ₹88.2 | ₹94.55 | ₹72.95 | ₹94.55 | 1,101 | 650 |
| 8 Apr 2022 | ₹87 | ₹90.1 | ₹48.15 | ₹50 | 2,151 | 1,175 |
| 11 Apr 2022 | ₹52.7 | ₹60 | ₹30.15 | ₹37.75 | 11,401 | 2,350 |
| 12 Apr 2022 | ₹54.55 | ₹54.55 | ₹17.15 | ₹19.8 | 25,426 | 5,425 |
| 13 Apr 2022 | ₹14.55 | ₹24.75 | ₹10.25 | ₹19 | 85,327 | 18,575 |
| 18 Apr 2022 | ₹33.3 | ₹51.7 | ₹12.05 | ₹14.6 | 30,20,903 | 82,775 |
| 19 Apr 2022 | ₹12.05 | ₹62.45 | ₹5.45 | ₹47.7 | 37,52,052 | 1,23,525 |
| 20 Apr 2022 | ₹23.25 | ₹34.4 | ₹4.45 | ₹6.85 | 75,00,377 | 3,00,375 |
| 21 Apr 2022 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 37,22,902 | 1,23,250 |